PFOFlaherty & Crumrine Preferred Fund06/16/2025
LAST:

 9.130		CHANGE:
 0.06		OPEN:
9.120		HIGH:
9.150		ASK:
0.000		VOLUME:
25,300
CHANGE(%):
0.66		PREV:
9.070		LOW:
9.064		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1309.1409.1009.1008,1910
06/16/259.1209.1509.1009.13025,3350
06/13/259.1609.1639.0309.07048,5000
06/12/259.1109.1579.0409.15038,9000
06/11/259.1209.1209.0809.09018,2000
06/10/259.0909.1209.0909.11512,1000
06/09/259.1009.1009.0639.09511,6000
06/06/259.0909.1009.0309.07010,3000
06/05/259.0509.0909.0109.06016,8000
06/04/259.0009.1008.9819.05024,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70