PFOFlaherty & Crumrine Preferred Fund06/27/2025
LAST:

 9.230		CHANGE:
 0.05		OPEN:
9.220		HIGH:
9.240		ASK:
0.000		VOLUME:
20,100
CHANGE(%):
0.54		PREV:
9.180		LOW:
9.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.2609.3009.2609.28017,1000
07/31/259.2909.2909.2409.27025,7000
07/30/259.2209.2609.2039.23056,1000
07/29/259.2109.2299.1809.22028,9000
07/28/259.1709.2309.1689.21143,9000
07/25/259.2209.2209.1909.19540,4000
07/24/259.1709.2009.1609.19043,1000
07/23/259.2309.2669.2119.25033,5000
07/22/259.2509.2509.1909.24070,7000
07/21/259.2509.2809.2209.24731,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07