PRI-LPriority Income Fund Inc [Prif.Pl]06/16/2025
LAST:

 24.23		CHANGE:
 0.25		OPEN:
24.00		HIGH:
24.24		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
1.04		PREV:
23.98		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.2224.2224.0524.053,3600
06/16/2524.0024.2424.0024.231,8170
06/13/2523.5023.9823.5023.989,8000
06/12/2523.3823.4723.3823.442,1000
06/11/2523.3123.4423.3123.381,5000
06/10/2523.4423.4423.2923.403,1000
06/09/2523.3323.5023.3323.369000
06/06/2523.4823.4823.4823.481000
06/05/2523.6323.6323.4823.481,2000
06/04/2523.6023.6023.4023.571,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70