PEB-EPebblebrook Hotel TR [Peb/Pe]06/16/2025
LAST:

 18.08		CHANGE:
 0.04		OPEN:
18.02		HIGH:
18.22		ASK:
0.00		VOLUME:
4,900
CHANGE(%):
0.22		PREV:
18.04		LOW:
18.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.2018.4918.2018.494270
06/16/2518.0218.2218.0118.084,9620
06/13/2518.4018.4017.8318.046,9000
06/12/2518.1918.4518.1918.447,3000
06/11/2518.0518.3817.9718.266,8000
06/10/2518.1218.4818.1218.256,9000
06/09/2518.0318.3418.0318.276,0000
06/06/2518.2418.3018.1918.192,6000
06/05/2518.3618.3818.1118.241,1000
06/04/2518.1418.2317.7518.031,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70