PACSPacs Group Inc06/27/2025
LAST:

 12.99		CHANGE:
 0.14		OPEN:
12.95		HIGH:
13.20		ASK:
0.00		VOLUME:
1,406,600
CHANGE(%):
1.09		PREV:
12.85		LOW:
12.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.8710.8910.3810.62625,3000
07/31/2511.1311.3310.8911.06512,6000
07/30/2511.5611.6811.1411.22420,7000
07/29/2511.6711.7811.3511.53492,8000
07/28/2511.7812.1411.4511.76570,5000
07/25/2511.5411.9911.5411.69379,5000
07/24/2511.9211.9311.4011.43394,4000
07/23/2511.6312.0611.3611.95505,0000
07/22/2511.7411.9011.2411.48566,9000
07/21/2512.0412.0711.5011.62601,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07