PACSPacs Group Inc06/16/2025
LAST:

 10.14		CHANGE:
 0.18		OPEN:
10.39		HIGH:
10.47		ASK:
0.00		VOLUME:
457,900
CHANGE(%):
1.74		PREV:
10.32		LOW:
10.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.3512.4110.3012.051,219,4910
06/16/2510.3910.4710.1110.14443,7710
06/13/2510.3610.6510.2710.32285,9000
06/12/2510.5610.6610.4510.59218,4000
06/11/2510.7710.9110.5510.60309,3000
06/10/2510.4511.0510.3910.69417,3000
06/09/2510.5010.5010.0510.41371,0000
06/06/2510.5410.6110.3410.44249,4000
06/05/2510.1710.5110.1110.36500,6000
06/04/2510.2010.3710.0910.17369,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70