PSA-SPublic Storage06/27/2025
LAST:

 16.26		CHANGE:
 0.11		OPEN:
16.37		HIGH:
16.44		ASK:
0.00		VOLUME:
9,900
CHANGE(%):
0.67		PREV:
16.37		LOW:
16.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2516.6416.7516.4916.5922,7000
07/31/2516.3716.6416.3716.6437,1000
07/30/2516.4016.4416.2616.4411,3000
07/29/2516.3516.3716.1116.376,1000
07/28/2516.2816.3216.2016.316,2000
07/25/2516.3116.3116.1816.2410,0000
07/24/2516.1816.1916.1116.199,8000
07/23/2516.1616.2716.1616.188,9000
07/22/2516.3016.3016.1516.2623,2000
07/21/2516.3016.3916.2216.3022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07