PSA-SPublic Storage06/16/2025
LAST:

 15.97		CHANGE:
 0.07		OPEN:
16.09		HIGH:
16.10		ASK:
0.00		VOLUME:
12,100
CHANGE(%):
0.41		PREV:
16.04		LOW:
15.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0716.0715.9515.964,4420
06/16/2516.0916.0915.9715.9712,1430
06/13/2516.1116.1115.9816.0414,9000
06/12/2516.1316.1716.0716.1332,5000
06/11/2516.3916.4616.3316.3318,9000
06/10/2516.3916.3916.3016.3211,5000
06/09/2516.3216.3616.3016.3211,2000
06/06/2516.3816.4116.3216.3331,6000
06/05/2516.4016.4016.3316.3710,4000
06/04/2516.3016.4014.7816.368,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70