PDPagerduty Inc06/16/2025
LAST:

 14.68		CHANGE:
 0.30		OPEN:
14.52		HIGH:
14.78		ASK:
0.00		VOLUME:
1,697,200
CHANGE(%):
2.09		PREV:
14.38		LOW:
14.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.5114.7614.4014.66384,2260
06/16/2514.5214.7814.3114.681,697,2150
06/13/2514.7514.8214.2614.381,545,6000
06/12/2515.1715.3114.9214.99945,5000
06/11/2516.1016.1015.2215.221,395,6000
06/10/2516.1316.3015.7815.831,341,5000
06/09/2516.4916.4915.9316.071,437,4000
06/06/2515.7216.3815.4016.342,672,7000
06/05/2515.2215.9215.1415.382,086,1000
06/04/2514.9315.2914.8715.201,505,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70