PHKPimco High Income Fund06/27/2025
LAST:

 4.780		CHANGE:
 0.00		OPEN:
4.790		HIGH:
4.800		ASK:
0.000		VOLUME:
813,900
CHANGE(%):
0.00		PREV:
4.780		LOW:
4.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254.8904.8904.8804.890511,9000
07/31/254.8604.8804.8604.880340,9000
07/30/254.8404.8704.8404.860454,6000
07/29/254.8504.8504.8404.850354,8000
07/28/254.8404.8504.8304.850438,7000
07/25/254.8404.8404.8204.840311,3000
07/24/254.8104.8404.8104.830458,9000
07/23/254.8404.8404.8304.835345,5000
07/22/254.8004.8404.7904.835637,6000
07/21/254.8004.8004.7804.790362,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07