PHKPimco High Income Fund06/16/2025
LAST:

 4.750		CHANGE:
 0.02		OPEN:
4.780		HIGH:
4.783		ASK:
0.000		VOLUME:
324,300
CHANGE(%):
0.42		PREV:
4.770		LOW:
4.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.7604.7604.7304.730333,0370
06/16/254.7804.7804.7504.750324,1170
06/13/254.7504.7704.7404.770301,7000
06/12/254.7604.7904.7504.770453,4000
06/11/254.8204.8204.8104.810555,7000
06/10/254.7904.8204.7904.810655,3000
06/09/254.8104.8104.7804.800820,8000
06/06/254.7804.8004.7704.800614,0000
06/05/254.8004.8004.7804.780484,4000
06/04/254.7904.8004.7804.790542,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70