PFGCPerformance Food Group Company06/16/2025
LAST:

 87.52		CHANGE:
 1.32		OPEN:
86.54		HIGH:
88.09		ASK:
0.00		VOLUME:
1,169,300
CHANGE(%):
1.53		PREV:
86.20		LOW:
86.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2586.9687.7186.1486.16324,9670
06/16/2586.5488.0986.5487.521,166,4390
06/13/2586.6987.2985.9586.20627,1000
06/12/2586.3887.5486.1087.50638,7000
06/11/2587.7487.8286.4586.70576,3000
06/10/2588.0989.0587.3987.69856,9000
06/09/2588.5988.9887.5488.18819,7000
06/06/2588.7288.9887.7788.29834,2000
06/05/2587.7788.3587.0487.76834,7000
06/04/2588.7788.7987.6187.72851,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70