PSBDPalmer Square Capital Bdc Inc06/27/2025
LAST:

 13.92		CHANGE:
 0.66		OPEN:
14.00		HIGH:
14.69		ASK:
0.00		VOLUME:
36,400
CHANGE(%):
4.53		PREV:
14.58		LOW:
13.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.7713.9413.7313.7519,9000
07/31/2513.7314.0013.6113.8632,9000
07/30/2514.0414.0613.7113.8725,8000
07/29/2513.6714.0013.6213.7141,9000
07/28/2513.6514.0913.6013.8152,3000
07/25/2513.9214.0713.6213.6630,9000
07/24/2514.0014.2713.9213.9919,6000
07/23/2513.9814.0513.8713.9821,0000
07/22/2513.9814.1013.9714.0233,0000
07/21/2514.0514.1113.9314.0436,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07