PSA-JPublic Storage [Psa/Pj]06/27/2025
LAST:

 18.64		CHANGE:
 0.05		OPEN:
18.77		HIGH:
18.80		ASK:
0.00		VOLUME:
14,300
CHANGE(%):
0.27		PREV:
18.69		LOW:
18.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519.1019.2019.0619.1819,8000
07/31/2518.8719.1318.7419.1352,2000
07/30/2518.7818.8118.6918.7819,1000
07/29/2518.6818.8318.6818.8041,5000
07/28/2518.6518.8118.6518.7416,2000
07/25/2518.6418.7618.6018.7510,7000
07/24/2518.5618.6418.5618.645,3000
07/23/2518.8318.8318.5918.596,4000
07/22/2518.7918.7918.6318.6910,7000
07/21/2518.7618.8118.7018.749,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07