PERFPerfect Corp Cl A06/27/2025
LAST:

 2.180		CHANGE:
 0.09		OPEN:
2.250		HIGH:
2.320		ASK:
0.000		VOLUME:
307,200
CHANGE(%):
3.96		PREV:
2.270		LOW:
2.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.9802.0001.8501.860175,1000
07/31/251.9602.0501.9301.960250,4000
07/30/252.0502.0941.9201.920460,7000
07/29/252.0002.1801.9302.050761,1000
07/28/252.5502.5502.4352.450358,6000
07/25/252.5602.5602.3852.520248,8000
07/24/252.6202.6432.4602.480141,3000
07/23/252.5502.6202.5202.550221,4000
07/22/252.6202.6502.5002.510199,6000
07/21/252.6002.6702.4702.620523,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07