PERFPerfect Corp Cl A06/16/2025
LAST:

 2.070		CHANGE:
 0.25		OPEN:
1.840		HIGH:
2.120		ASK:
0.000		VOLUME:
1,384,800
CHANGE(%):
13.74		PREV:
1.820		LOW:
1.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.0902.1102.0002.040154,2260
06/16/251.8402.1201.8102.0701,384,0610
06/13/251.8301.9101.7801.8201,314,4000
06/12/251.8101.8401.7701.820702,9000
06/11/251.8801.9201.7601.840685,6000
06/10/251.8101.8801.7501.810197,5000
06/09/251.8201.8501.7701.790113,5000
06/06/251.8201.8401.7601.815104,3000
06/05/251.8501.9301.7701.810209,4000
06/04/251.8001.8531.7801.800143,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70