PUKPrudential Public Ltd Company ADR06/16/2025
LAST:

 24.50		CHANGE:
 0.54		OPEN:
24.53		HIGH:
24.64		ASK:
0.00		VOLUME:
1,040,500
CHANGE(%):
2.25		PREV:
23.96		LOW:
24.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.2924.3224.0724.141,391,4160
06/16/2524.5324.6424.4324.501,035,7380
06/13/2523.9624.1623.9023.961,021,6000
06/12/2524.1224.3324.0824.311,028,2000
06/11/2524.1924.3824.0524.311,273,1000
06/10/2523.9923.9923.5223.792,418,7000
06/09/2523.8424.0023.8023.86691,9000
06/06/2523.7523.7723.6323.73582,1000
06/05/2523.5423.6423.4123.47746,3000
06/04/2523.1723.3323.1523.17476,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70