PUKPrudential Public Ltd Company ADR06/27/2025
LAST:

 25.20		CHANGE:
 0.29		OPEN:
25.22		HIGH:
25.26		ASK:
0.00		VOLUME:
1,120,800
CHANGE(%):
1.14		PREV:
25.49		LOW:
24.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.1125.1224.7525.021,674,5000
07/31/2525.4425.6025.4025.522,065,4000
07/30/2524.8724.9924.7224.801,315,8000
07/29/2525.1825.2225.0425.18687,8000
07/28/2525.1525.1924.9925.05529,9000
07/25/2524.8825.2324.8425.23543,3000
07/24/2525.0525.3225.0425.16570,4000
07/23/2524.9525.2724.9325.23796,3000
07/22/2524.6624.9524.5624.91706,9000
07/21/2524.8324.9424.7424.74723,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07