PAMPampa Energia S.A. ADR06/16/2025
LAST:

 73.78		CHANGE:
 0.70		OPEN:
74.91		HIGH:
76.00		ASK:
0.00		VOLUME:
69,900
CHANGE(%):
0.94		PREV:
74.48		LOW:
73.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.0074.0072.5773.02282,6330
06/16/2574.9176.0073.4973.7869,6360
06/13/2576.4777.2573.5174.48188,3000
06/12/2575.5076.5874.8576.5098,0000
06/11/2576.2576.8374.7475.81198,4000
06/10/2573.1176.6773.0076.02224,2000
06/09/2574.0974.2072.5673.00167,3000
06/06/2573.8074.8272.2474.31135,6000
06/05/2572.3974.3072.0173.63195,7000
06/04/2576.7378.0571.6271.63231,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70