PAMPampa Energia S.A. ADR06/27/2025
LAST:

 70.32		CHANGE:
 0.00		OPEN:
70.35		HIGH:
71.29		ASK:
0.00		VOLUME:
86,500
CHANGE(%):
0.00		PREV:
70.32		LOW:
69.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2575.7075.7072.7974.21167,1000
07/31/2577.9978.4074.9676.05145,3000
07/30/2580.0080.0076.3477.99419,4000
07/29/2574.6179.3674.1678.81335,5000
07/28/2574.3075.6073.8574.61265,4000
07/25/2574.5075.9473.4374.35316,5000
07/24/2571.9574.1671.1373.97185,7000
07/23/2569.8172.9669.5072.36230,2000
07/22/2570.2171.2268.9769.67216,7000
07/21/2571.0072.2169.6869.98163,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07