PGProcter & Gamble Company06/16/2025
LAST:

 160.9		CHANGE:
 0.60		OPEN:
160.9		HIGH:
162.0		ASK:
0.0		VOLUME:
6,331,900
CHANGE(%):
0.37		PREV:
160.3		LOW:
160.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25160.1160.4158.3158.74,044,8180
06/16/25160.9161.9160.0160.96,318,6250
06/13/25162.8163.0159.9160.37,104,5000
06/12/25162.0163.3161.7163.26,502,4000
06/11/25162.6162.8161.7162.15,960,0000
06/10/25162.7163.5161.9162.87,680,0000
06/09/25163.4164.0162.1162.66,544,1000
06/06/25163.3165.2163.3164.05,697,8000
06/05/25165.4165.4162.5162.810,352,2000
06/04/25166.7168.0165.9166.04,939,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70