PGProcter & Gamble Company06/27/2025
LAST:

 159.9		CHANGE:
 1.23		OPEN:
158.7		HIGH:
160.1		ASK:
0.0		VOLUME:
19,256,900
CHANGE(%):
0.78		PREV:
158.6		LOW:
158.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25151.8153.5150.5150.78,594,2000
07/31/25151.8152.0149.9150.511,845,4000
07/30/25157.0157.0152.1152.98,162,8000
07/29/25158.7158.7154.8156.611,466,0000
07/28/25157.6158.1156.2157.17,885,0000
07/25/25157.3158.4157.0158.35,800,2000
07/24/25158.9159.0158.1158.87,027,3000
07/23/25158.2158.9157.7158.34,804,7000
07/22/25154.9158.4154.9158.38,186,9000
07/21/25155.1155.9154.9155.06,328,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07