PDSPrecision Drilling Corp06/27/2025
LAST:

 47.17		CHANGE:
 0.16		OPEN:
47.25		HIGH:
47.83		ASK:
0.00		VOLUME:
92,600
CHANGE(%):
0.34		PREV:
47.01		LOW:
46.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2556.0456.3853.6254.1876,6000
07/31/2555.8157.0755.1656.32129,1000
07/30/2555.0056.8053.0456.02245,9000
07/29/2553.3653.3652.0252.6081,6000
07/28/2552.4953.5652.4953.3385,3000
07/25/2552.8752.8751.6451.9873,3000
07/24/2553.0053.7852.5252.8280,5000
07/23/2551.6553.1151.3753.09159,1000
07/22/2549.3351.3249.3351.0781,5000
07/21/2551.4351.5649.3049.4977,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07