PSQHPsq Holdings Inc06/27/2025
LAST:

 2.060		CHANGE:
 0.02		OPEN:
2.050		HIGH:
2.099		ASK:
0.000		VOLUME:
578,300
CHANGE(%):
0.98		PREV:
2.040		LOW:
1.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.0002.0301.9301.970616,7000
07/31/252.1002.1002.0002.040509,8000
07/30/252.0302.2702.0102.0901,412,2000
07/29/252.1702.1801.9701.9801,069,5000
07/28/252.2302.3202.1802.180684,1000
07/25/252.2102.2512.1652.240386,6000
07/24/252.2402.2972.2002.230632,5000
07/23/252.2702.3602.2202.250553,4000
07/22/252.2902.3052.2002.250813,1000
07/21/252.4602.5802.2752.2901,109,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07