PEOAdams Natural Resources Fund Inc06/27/2025
LAST:

 21.46		CHANGE:
 0.03		OPEN:
21.56		HIGH:
21.56		ASK:
0.00		VOLUME:
43,100
CHANGE(%):
0.14		PREV:
21.49		LOW:
21.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.4421.4420.9820.9962,9000
07/31/2521.4421.6021.3921.4344,3000
07/30/2521.7721.7721.4421.5451,9000
07/29/2521.7521.9121.6521.8443,8000
07/28/2521.5421.8021.5221.7569,9000
07/25/2522.3022.3021.9522.0390,6000
07/24/2522.1022.2621.8322.14147,4000
07/23/2521.7122.1521.7122.1068,4000
07/22/2521.5121.8521.5121.6692,4000
07/21/2521.8721.8921.5421.5870,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07