PFNPimco Income Strategy Fund II06/27/2025
LAST:

 7.380		CHANGE:
 0.03		OPEN:
7.370		HIGH:
7.400		ASK:
0.000		VOLUME:
535,000
CHANGE(%):
0.41		PREV:
7.350		LOW:
7.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.5007.5407.4807.530730,8000
07/31/257.4807.5257.4807.510379,3000
07/30/257.5007.5407.4977.510178,9000
07/29/257.5207.5607.4707.560274,1000
07/28/257.5007.5107.4707.500166,7000
07/25/257.5007.5097.4807.500201,8000
07/24/257.4907.5107.4507.490341,9000
07/23/257.4607.5007.4507.500214,4000
07/22/257.4307.4507.4207.440250,0000
07/21/257.4407.4507.4107.440340,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07