PRI-DPriority Income Fund Inc [Prif/Pd]06/27/2025
LAST:

 24.25		CHANGE:
 0.00		OPEN:
24.36		HIGH:
24.36		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
24.25		LOW:
24.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.9125.0024.8224.828000
07/31/2525.0825.0825.0825.081000
07/30/2524.9524.9524.9524.956000
07/28/2524.9724.9724.9524.959000
07/25/2525.0125.0124.9224.924000
07/23/2525.0025.0025.0025.002000
07/22/2524.9225.0024.9225.001,2000
07/21/2524.9024.9924.9024.994000
07/18/2525.0025.0024.8324.891,4000
07/17/2525.0025.4025.0025.201,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07