PSA-LPublic Storage [Psa/Pl]06/16/2025
LAST:

 18.09		CHANGE:
 0.02		OPEN:
18.12		HIGH:
18.23		ASK:
0.00		VOLUME:
69,300
CHANGE(%):
0.11		PREV:
18.11		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.1118.1418.0218.0814,5080
06/16/2518.1218.2318.0418.0956,1090
06/13/2518.0818.1518.0518.1125,1000
06/12/2518.3118.3118.1318.1826,1000
06/11/2518.5718.5918.4418.4550,6000
06/10/2518.4218.5018.4118.4713,5000
06/09/2518.4218.4918.4018.4515,4000
06/06/2518.6018.6018.4218.4218,7000
06/05/2518.6018.6718.5418.5421,7000
06/04/2518.5318.6318.5218.5822,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70