PSA-RPublic Storage06/16/2025
LAST:

 15.60		CHANGE:
 0.09		OPEN:
15.73		HIGH:
15.76		ASK:
0.00		VOLUME:
79,900
CHANGE(%):
0.57		PREV:
15.69		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.6015.7515.5515.5523,7560
06/16/2515.7315.7615.4515.6064,5480
06/13/2515.6915.7515.5715.6928,1000
06/12/2515.8315.8615.6915.7545,8000
06/11/2516.0516.1816.0016.05130,0000
06/10/2516.0316.0315.9516.0023,8000
06/09/2515.8816.0315.8815.9727,1000
06/06/2515.9915.9915.8515.8831,4000
06/05/2515.9515.9815.9015.9538,3000
06/04/2515.9616.0115.8915.89265,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70