PFLPimco Income Strategy Fund06/27/2025
LAST:

 8.300		CHANGE:
 0.03		OPEN:
8.310		HIGH:
8.340		ASK:
0.000		VOLUME:
100,000
CHANGE(%):
0.36		PREV:
8.330		LOW:
8.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.4208.4918.4108.460389,4000
07/31/258.3608.4208.3228.420430,3000
07/30/258.3508.3608.3108.36093,1000
07/29/258.3508.3508.3308.34070,0000
07/28/258.3508.3508.3108.350107,5000
07/25/258.3508.3508.3048.33050,1000
07/24/258.3208.3408.3108.32056,3000
07/23/258.3108.3308.2808.33086,8000
07/22/258.3008.3008.2508.280110,9000
07/21/258.2908.3008.2508.260164,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07