PRAPro-Assurance Corp06/16/2025
LAST:

 22.77		CHANGE:
 0.15		OPEN:
22.93		HIGH:
22.94		ASK:
0.00		VOLUME:
416,100
CHANGE(%):
0.65		PREV:
22.92		LOW:
22.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2522.7422.8722.7222.86139,7870
06/16/2522.9322.9422.7222.77415,1670
06/13/2523.0023.0222.8122.92564,8000
06/12/2523.0523.0923.0323.03245,2000
06/11/2523.0823.1323.0523.06391,7000
06/10/2523.0823.1123.0523.05367,1000
06/09/2523.1523.1523.0623.10461,6000
06/06/2523.2223.2223.0123.15456,4000
06/05/2523.1323.1723.1023.16299,9000
06/04/2523.1623.2223.1323.14443,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70