PHMPultegroup06/27/2025
LAST:

 105.5		CHANGE:
 1.08		OPEN:
104.8		HIGH:
106.6		ASK:
0.0		VOLUME:
2,995,900
CHANGE(%):
1.03		PREV:
104.4		LOW:
104.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25115.1117.4114.4116.82,028,9000
07/31/25111.9113.8111.5112.91,932,4000
07/30/25116.8117.6112.4113.41,932,7000
07/29/25116.9117.8115.9117.11,630,6000
07/28/25116.1117.6114.9116.81,569,0000
07/25/25116.1116.9114.6116.41,414,9000
07/24/25118.4119.1115.8116.02,154,7000
07/23/25122.1122.5118.6119.32,785,5000
07/22/25117.7121.6115.7121.25,151,1000
07/21/25109.5110.3108.3108.72,210,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07