PHMPultegroup06/16/2025
LAST:

 102.4		CHANGE:
 0.81		OPEN:
102.9		HIGH:
102.9		ASK:
0.0		VOLUME:
1,752,700
CHANGE(%):
0.80		PREV:
101.6		LOW:
100.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25102.5104.198.398.51,029,9200
06/16/25102.9102.9101.1102.41,734,3190
06/13/25102.7104.3100.7101.61,599,6000
06/12/25102.9104.6101.8104.21,367,8000
06/11/25106.5107.9103.2103.41,765,1000
06/10/25102.8105.2101.8105.02,169,6000
06/09/25101.0102.299.9101.51,098,0000
06/06/25102.1102.3100.1100.21,396,2000
06/05/25101.4102.5100.8101.61,201,6000
06/04/2598.8102.398.7101.92,063,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70