PAIPacific American Income Shares06/27/2025
LAST:

 12.80		CHANGE:
 0.14		OPEN:
12.66		HIGH:
12.91		ASK:
0.00		VOLUME:
8,700
CHANGE(%):
1.11		PREV:
12.66		LOW:
12.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2512.9513.0912.8612.9614,8000
07/31/2512.9212.9512.6712.8511,5000
07/30/2512.8212.8212.7412.772,8000
07/29/2512.8012.8712.6712.8632,7000
07/28/2512.8512.8512.6412.7510,6000
07/25/2512.7612.8312.6412.767,0000
07/24/2512.7012.8212.6712.707,7000
07/23/2512.8112.8112.6612.766,1000
07/22/2512.8512.9012.6912.787,4000
07/21/2512.7912.8612.7512.774,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07