PCG-XPG&E Corp06/16/2025
LAST:

 37.08		CHANGE:
 0.17		OPEN:
37.70		HIGH:
37.70		ASK:
0.00		VOLUME:
125,000
CHANGE(%):
0.46		PREV:
37.25		LOW:
36.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.0837.2336.8936.92156,7140
06/16/2537.7037.7036.9337.08125,0690
06/13/2538.2238.2236.9837.25623,2000
06/12/2538.2238.8738.2238.40122,5000
06/11/2539.8039.8038.2338.391,079,8000
06/10/2539.3039.5838.9739.57363,2000
06/09/2541.0041.0039.2239.2628,4000
06/06/2541.5141.5140.9841.1563,6000
06/05/2541.7341.8641.5541.5940,6000
06/04/2542.6842.7141.6541.6523,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70