PRTPermrock Royalty Trust Trust Units06/16/2025
LAST:

 3.990		CHANGE:
 0.03		OPEN:
4.000		HIGH:
4.091		ASK:
0.000		VOLUME:
21,800
CHANGE(%):
0.75		PREV:
4.020		LOW:
3.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.0304.0303.9704.00027,8190
06/16/254.0004.0503.9903.99021,7560
06/13/254.0204.1503.9904.02028,1000
06/12/254.0204.0203.9404.00022,8000
06/11/253.9703.9803.9043.91030,3000
06/10/253.9703.9803.9203.94021,4000
06/09/253.9903.9903.9003.92014,1000
06/06/253.8903.9803.8803.96021,4000
06/05/253.8903.9403.8603.90027,8000
06/04/253.9203.9703.9003.90020,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70