PBI-BPitney Bowes Inc [Pbi/Pb]06/16/2025
LAST:

 18.90		CHANGE:
 0.13		OPEN:
19.03		HIGH:
19.09		ASK:
0.00		VOLUME:
20,100
CHANGE(%):
0.68		PREV:
19.03		LOW:
18.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.8518.9918.7518.9220,0610
06/16/2519.0319.0818.8218.9020,1060
06/13/2518.9319.0518.8119.0331,7000
06/12/2519.2819.2818.9319.0517,2000
06/11/2519.4219.4219.1319.2021,1000
06/10/2519.1019.4619.0619.3726,3000
06/09/2519.1319.1818.9819.1023,6000
06/06/2519.1219.1218.9218.9911,2000
06/05/2519.1219.2019.0019.0611,4000
06/04/2519.0419.1018.7719.0915,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70