PCQPimco California Muni06/16/2025
LAST:

 8.406		CHANGE:
 0.02		OPEN:
8.440		HIGH:
8.470		ASK:
0.000		VOLUME:
31,500
CHANGE(%):
0.29		PREV:
8.430		LOW:
8.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4508.4508.4008.42019,8210
06/16/258.4408.4708.3808.40031,5540
06/13/258.4508.4508.3808.43053,5000
06/12/258.4708.5008.4508.46056,9000
06/11/258.4508.4578.4098.450121,2000
06/10/258.4608.4608.3808.39089,6000
06/09/258.4308.4708.4108.43030,7000
06/06/258.4808.5108.4208.43046,1000
06/05/258.4808.5508.4508.480101,2000
06/04/258.4608.4808.3808.45049,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70