PHIPhilippine Long Distance Telephone ADR06/27/2025
LAST:

 21.37		CHANGE:
 0.06		OPEN:
21.20		HIGH:
21.47		ASK:
0.00		VOLUME:
75,600
CHANGE(%):
0.28		PREV:
21.31		LOW:
21.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.2023.2022.7922.98127,1000
07/31/2523.1023.2923.0123.08100,3000
07/30/2523.0623.4322.9523.21100,6000
07/29/2523.0123.0122.6722.9941,2000
07/28/2523.1223.1222.8122.9650,3000
07/25/2523.0823.1522.7823.0838,2000
07/24/2523.0623.2522.7823.0837,8000
07/23/2522.8423.1922.6723.1646,5000
07/22/2522.5722.8922.5322.8451,2000
07/21/2522.2122.5522.0022.4752,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07