PHIPhilippine Long Distance Telephone ADR06/16/2025
LAST:

 21.74		CHANGE:
 0.26		OPEN:
21.69		HIGH:
21.99		ASK:
0.00		VOLUME:
60,100
CHANGE(%):
1.21		PREV:
21.48		LOW:
21.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.7122.0821.6821.7838,7150
06/16/2521.6921.9921.6921.7460,0890
06/13/2521.7821.7821.4821.4873,5000
06/12/2522.2622.2621.8021.8943,3000
06/11/2522.3322.4222.0722.1759,9000
06/10/2522.3622.4022.2222.3341,6000
06/09/2522.5922.5922.2322.4270,9000
06/06/2522.9823.0322.8322.8643,3000
06/05/2522.3723.0322.3722.8572,4000
06/04/2522.4422.5022.1422.3547,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70