PLPlanet Labs Pbc06/16/2025
LAST:

 5.340		CHANGE:
 0.03		OPEN:
5.405		HIGH:
5.490		ASK:
0.000		VOLUME:
8,207,100
CHANGE(%):
0.56		PREV:
5.370		LOW:
5.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2505.2505.0205.0604,700,1570
06/16/255.4105.4905.1705.3408,172,4330
06/13/255.2805.5905.2505.3708,412,4000
06/12/256.2506.2805.2605.46027,345,2000
06/11/255.6605.7305.4205.4306,863,2000
06/10/255.8305.8405.4405.5908,996,7000
06/09/255.9006.1505.6405.83013,702,3000
06/06/255.9006.2005.7605.84020,527,9000
06/05/255.2206.4505.0105.96068,390,4000
06/04/254.0204.0303.7803.9908,556,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70