PLPlanet Labs Pbc06/27/2025
LAST:

 6.070		CHANGE:
 0.01		OPEN:
6.110		HIGH:
6.595		ASK:
0.000		VOLUME:
26,495,000
CHANGE(%):
0.17		PREV:
6.060		LOW:
5.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/256.0006.3105.8706.1806,299,5000
07/31/256.3206.5106.1806.2504,271,4000
07/30/256.2506.4106.1706.2804,932,9000
07/29/256.4706.5156.0506.1905,051,9000
07/28/256.6706.6906.3206.3605,526,5000
07/25/256.9307.1606.6106.6505,460,3000
07/24/256.8606.9706.7156.8404,577,6000
07/23/256.5906.8706.5606.8606,929,8000
07/22/256.9706.9756.4656.6008,596,3000
07/21/257.0007.2506.8407.03014,576,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07