PUMPPropetro Holding Corp06/27/2025
LAST:

 5.970		CHANGE:
 0.09		OPEN:
6.070		HIGH:
6.145		ASK:
0.000		VOLUME:
2,313,000
CHANGE(%):
1.49		PREV:
6.060		LOW:
5.865		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255.2005.2454.9005.0703,023,5000
07/31/255.5605.6005.1655.3604,264,2000
07/30/255.0805.6204.9905.6108,350,0000
07/29/256.1806.3556.0456.3402,103,3000
07/28/256.0906.2656.0106.1701,442,6000
07/25/256.1206.1405.9406.0002,164,5000
07/24/256.0206.2105.9606.1002,097,0000
07/23/255.8106.2405.8106.1102,626,3000
07/22/255.6705.8105.6705.6701,513,0000
07/21/255.7305.7405.5955.6901,186,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07