PLNTPlanet Fitness06/16/2025
LAST:

 105.0		CHANGE:
 2.38		OPEN:
103.1		HIGH:
105.5		ASK:
0.0		VOLUME:
1,796,500
CHANGE(%):
2.32		PREV:
102.6		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25104.4104.599.1102.31,379,5970
06/16/25103.1105.5102.8105.01,796,3180
06/13/25103.5104.2102.3102.61,051,1000
06/12/25102.2104.3102.0104.11,115,9000
06/11/25102.4102.9101.3102.21,058,7000
06/10/25102.7103.2100.5102.31,054,8000
06/09/25105.5105.5102.4102.61,040,9000
06/06/25106.5106.5104.8105.61,175,2000
06/05/25105.3107.2103.6105.21,874,7000
06/04/25105.0105.7104.1105.3997,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70