PLNTPlanet Fitness06/27/2025
LAST:

 108.7		CHANGE:
 0.80		OPEN:
107.6		HIGH:
110.8		ASK:
0.0		VOLUME:
3,101,500
CHANGE(%):
0.74		PREV:
107.9		LOW:
107.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25108.5108.8106.3107.61,159,0000
07/31/25110.9111.9108.9109.21,228,7000
07/30/25110.4112.1109.9111.01,662,0000
07/29/25111.2111.7110.2110.5956,5000
07/28/25112.7112.9110.7111.2975,9000
07/25/25112.6113.2111.4112.8765,1000
07/24/25113.0114.0111.9112.4999,0000
07/23/25114.0114.5112.0113.0937,9000
07/22/25110.5114.0109.8113.61,492,6000
07/21/25112.6112.6110.0110.01,072,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07