PEGPublic Service Enterprise Group Inc06/27/2025
LAST:

 83.52		CHANGE:
 0.49		OPEN:
83.03		HIGH:
84.16		ASK:
0.00		VOLUME:
2,756,000
CHANGE(%):
0.59		PREV:
83.03		LOW:
82.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2589.7989.9088.6388.972,460,2000
07/31/2588.2890.0988.1489.792,448,4000
07/30/2588.5889.7088.3888.882,682,7000
07/29/2587.3788.6787.0188.612,072,0000
07/28/2587.5687.5686.4786.941,866,0000
07/25/2586.9787.7486.7487.581,917,9000
07/24/2586.8387.1285.8386.932,004,4000
07/23/2586.8588.0386.1586.673,649,7000
07/22/2584.5985.7984.4685.792,769,1000
07/21/2584.4685.4284.2784.412,445,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07