PCKPimco California Muni II06/16/2025
LAST:

 5.330		CHANGE:
 0.02		OPEN:
5.320		HIGH:
5.330		ASK:
0.000		VOLUME:
172,000
CHANGE(%):
0.38		PREV:
5.310		LOW:
5.288		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.3205.3305.3005.32098,9680
06/16/255.3205.3305.3005.330172,0850
06/13/255.3105.3505.2905.31060,5000
06/12/255.3805.3805.3305.340204,2000
06/11/255.3305.3705.3145.350146,6000
06/10/255.3405.3405.2805.329129,7000
06/09/255.3005.3505.2705.320153,3000
06/06/255.3205.3505.3095.31095,7000
06/05/255.3505.3605.3355.350115,5000
06/04/255.3205.3605.3135.360135,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70