PBHPrestige Brand Holdings06/16/2025
LAST:

 83.65		CHANGE:
 0.32		OPEN:
84.15		HIGH:
85.00		ASK:
0.00		VOLUME:
208,500
CHANGE(%):
0.38		PREV:
83.97		LOW:
83.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2583.0184.2583.0183.59163,5760
06/16/2584.1585.0083.5483.65208,5790
06/13/2583.9484.7883.7483.97222,2000
06/12/2584.8385.5784.6085.14278,5000
06/11/2586.5787.1285.0885.12302,0000
06/10/2585.9287.0985.6986.64199,3000
06/09/2585.1885.9883.9785.68240,0000
06/06/2585.5085.5084.4585.06189,2000
06/05/2584.7984.9984.0884.62283,5000
06/04/2584.8785.8384.5184.79369,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70