PBHPrestige Brand Holdings06/27/2025
LAST:

 80.90		CHANGE:
 0.25		OPEN:
81.27		HIGH:
81.33		ASK:
0.00		VOLUME:
855,700
CHANGE(%):
0.31		PREV:
81.15		LOW:
80.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2573.0174.0372.5373.72423,9000
07/31/2574.4875.6373.6773.95396,9000
07/30/2574.8375.5574.1375.13525,0000
07/29/2576.3076.6774.4274.65343,1000
07/28/2576.8777.0376.2376.30478,4000
07/25/2576.2676.8975.8576.88429,5000
07/24/2576.5077.4576.2476.28269,9000
07/23/2576.8277.3076.3776.73246,4000
07/22/2575.8177.2675.1476.41323,4000
07/21/2575.8576.6375.5475.56425,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07