PMT-APennymac Mtg Invt TR [Pmt/Pa]06/16/2025
LAST:

 23.79		CHANGE:
 0.01		OPEN:
23.97		HIGH:
24.05		ASK:
0.00		VOLUME:
8,300
CHANGE(%):
0.04		PREV:
23.80		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.7723.8623.7723.806,4060
06/16/2523.9724.0523.7923.798,2840
06/13/2523.8323.9823.5123.802,0000
06/12/2524.0124.0122.3924.001,7000
06/11/2524.1524.1523.9824.062,5000
06/10/2523.9324.0723.9323.974,9000
06/09/2523.8123.9523.8123.933,6000
06/06/2523.6623.9923.4523.883,1000
06/05/2524.0524.1023.8023.8510,4000
06/04/2524.2024.2023.8523.8617,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70