PHParker-Hannifin Corp06/16/2025
LAST:

 661.8		CHANGE:
 7.75		OPEN:
661.4		HIGH:
665.9		ASK:
0.0		VOLUME:
636,200
CHANGE(%):
1.18		PREV:
654.1		LOW:
658.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25658.7662.8653.0654.0301,0960
06/16/25661.4665.9658.2661.8633,1030
06/13/25657.3662.2652.4654.1682,7000
06/12/25667.1668.6661.3666.9493,2000
06/11/25672.5676.3665.3671.8511,8000
06/10/25671.9673.2666.6670.9457,4000
06/09/25675.0676.8669.5669.9475,3000
06/06/25672.5674.1669.0671.3387,7000
06/05/25668.8670.4659.6662.0638,1000
06/04/25668.3668.9664.6665.1334,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70