PHParker-Hannifin Corp06/27/2025
LAST:

 700.5		CHANGE:
 8.83		OPEN:
694.8		HIGH:
705.0		ASK:
0.0		VOLUME:
1,044,200
CHANGE(%):
1.28		PREV:
691.7		LOW:
693.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25715.2716.9701.5712.1903,5000
07/31/25728.3737.4728.3731.9508,3000
07/30/25737.2738.3726.3732.0718,2000
07/29/25744.3744.6731.9734.9686,2000
07/28/25740.4745.3736.1739.1446,1000
07/25/25731.5740.8726.1738.8499,9000
07/24/25728.8734.5725.3729.6620,3000
07/23/25725.5729.7718.2728.2548,4000
07/22/25708.9722.5705.7721.1534,5000
07/21/25724.2724.2711.0711.2389,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07