NYSE, PTY End of Day and Historical Stock Data [Pimco Corporate Opportunity Fund]

27 Jun 2025

LAST: 13.77	CHANGE: 0.02	OPEN: 13.76	HIGH: 13.79	ASK: 0.00	VOLUME: 546.4K
LAST: 13.77	CHG(%): 0.15	PREV: 13.75	LOW: 13.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.99	13.99	13.95	13.95	502.3K
14 Aug 25	13.98	13.99	13.95	13.98	490.9K
13 Aug 25	13.93	13.95	13.91	13.95	566.7K
12 Aug 25	13.93	13.93	13.89	13.91	664.8K
11 Aug 25	13.93	13.97	13.89	13.91	568K
08 Aug 25	14.00	14.00	13.95	13.99	777K
07 Aug 25	14.08	14.09	13.95	13.95	766.6K
06 Aug 25	14.06	14.08	14.04	14.06	603.2K
05 Aug 25	14.08	14.09	14.05	14.06	874.6K
04 Aug 25	14.00	14.05	13.98	14.05	861K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.77