PTYPimco Corporate Opportunity Fund06/27/2025
LAST:

 13.77		CHANGE:
 0.02		OPEN:
13.76		HIGH:
13.79		ASK:
0.00		VOLUME:
546,400
CHANGE(%):
0.15		PREV:
13.75		LOW:
13.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513.9514.0013.9213.981,094,1000
07/31/2513.9313.9613.9113.94458,0000
07/30/2513.9413.9413.8913.92624,4000
07/29/2513.8913.9513.8913.90808,4000
07/28/2513.8513.8713.8413.87801,2000
07/25/2513.8413.8613.8113.85550,4000
07/24/2513.8313.8513.8113.82420,9000
07/23/2513.8013.8713.7813.83812,4000
07/22/2513.7813.8013.7313.80492,9000
07/21/2513.7713.8013.7613.78656,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07