PEBPebblebrook Hotel Trust06/16/2025
LAST:

 9.520		CHANGE:
 0.56		OPEN:
9.190		HIGH:
9.550		ASK:
0.000		VOLUME:
3,473,400
CHANGE(%):
6.25		PREV:
8.960		LOW:
9.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.4109.5709.3109.4201,740,5920
06/16/259.1909.5509.0309.5203,459,7690
06/13/259.1509.2808.8808.9602,658,5000
06/12/259.4109.6109.3209.3602,077,5000
06/11/259.8609.9409.4859.5903,759,3000
06/10/259.84010.0259.6609.8102,356,2000
06/09/259.7909.8709.5909.7702,350,6000
06/06/259.4509.6609.3709.6103,573,7000
06/05/259.0509.3008.9009.2603,114,1000
06/04/259.1509.1648.7959.0301,857,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70