PKXPosco Holdings Inc ADR06/27/2025
LAST:

 47.68		CHANGE:
 2.13		OPEN:
48.50		HIGH:
48.50		ASK:
0.00		VOLUME:
156,000
CHANGE(%):
4.28		PREV:
49.81		LOW:
47.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2551.7652.1951.1651.94157,1000
07/31/2555.0255.0254.0354.6477,5000
07/30/2555.9056.1855.0855.26137,9000
07/29/2556.9657.2956.4756.7395,7000
07/28/2558.7058.7057.4057.5294,4000
07/25/2559.6060.1059.1860.07149,1000
07/24/2561.0061.0059.9660.07134,6000
07/23/2560.7561.2460.5361.15150,2000
07/22/2558.5659.1858.0759.05135,7000
07/21/2558.6959.8658.6459.06218,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07