PKXPosco Holdings Inc ADR06/16/2025
LAST:

 47.73		CHANGE:
 0.75		OPEN:
48.00		HIGH:
48.32		ASK:
0.00		VOLUME:
144,000
CHANGE(%):
1.55		PREV:
48.48		LOW:
47.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2547.3547.4046.7146.7186,5720
06/16/2548.0048.3247.6847.73143,0960
06/13/2548.4748.7148.1248.48101,0000
06/12/2548.8149.2148.7849.0793,8000
06/11/2549.0249.0948.6648.91140,5000
06/10/2548.5048.9648.2748.96171,0000
06/09/2547.7148.4647.5048.24169,2000
06/06/2547.9848.0747.5547.71107,8000
06/05/2547.0348.2047.0347.68179,6000
06/04/2545.2045.6245.1145.3980,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70