PHTPioneer High Income Fund06/27/2025
LAST:

 8.060		CHANGE:
 0.01		OPEN:
8.040		HIGH:
8.080		ASK:
0.000		VOLUME:
169,500
CHANGE(%):
0.12		PREV:
8.070		LOW:
8.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.1208.1208.1008.110328,5000
07/31/258.1008.1408.0508.120471,0000
07/30/258.0508.0908.0508.080406,8000
07/29/258.0508.0708.0508.060184,2000
07/28/258.0308.0688.0108.050130,2000
07/25/258.0008.0558.0008.050152,0000
07/24/258.0208.0297.9908.010258,0000
07/23/258.0208.0408.0008.030246,4000
07/22/258.0108.0408.0008.000487,2000
07/21/258.0408.0608.0208.025242,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07