PHTPioneer High Income Fund06/16/2025
LAST:

 8.080		CHANGE:
 0.03		OPEN:
8.070		HIGH:
8.100		ASK:
0.000		VOLUME:
95,000
CHANGE(%):
0.31		PREV:
8.055		LOW:
8.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.0508.0808.0208.06028,8140
06/16/258.0708.1008.0508.08095,0440
06/13/258.0508.0708.0508.05581,1000
06/12/258.0408.0808.0218.080144,4000
06/11/258.0108.0807.9908.030223,7000
06/10/258.0008.0307.9908.020303,1000
06/09/258.0208.0307.9807.990345,7000
06/06/257.9908.0207.9707.990200,3000
06/05/257.9708.0207.9707.990162,1000
06/04/257.9607.9907.9607.980122,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70