PMTUPennymac Mortgage Investment Trust 8.50%06/16/2025
LAST:

 25.05		CHANGE:
 0.02		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
4,400
CHANGE(%):
0.08		PREV:
25.07		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.0525.0524.9024.964,1540
06/16/2525.1825.1825.0525.054,4840
06/13/2525.1325.1325.0225.074,8000
06/12/2525.5425.6825.5025.522,8000
06/11/2525.4225.6825.4225.686000
06/10/2525.4325.5325.4325.531,8000
06/09/2525.3525.4525.3525.361,5000
06/06/2525.3725.3725.3725.3700
06/05/2525.4425.4425.3725.377000
06/04/2525.4525.5825.4525.588000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70