PLYMPlymouth Industrial REIT Inc06/16/2025
LAST:

 16.11		CHANGE:
 0.14		OPEN:
16.38		HIGH:
16.47		ASK:
0.00		VOLUME:
439,500
CHANGE(%):
0.86		PREV:
16.25		LOW:
15.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0216.3616.0016.25200,3810
06/16/2516.3816.4715.9816.11439,4920
06/13/2516.5016.5316.0816.25472,2000
06/12/2516.5116.7716.3516.75433,6000
06/11/2516.8117.0216.6216.68663,3000
06/10/2516.5916.8716.4116.67511,3000
06/09/2516.2716.6316.0916.58311,5000
06/06/2516.1116.3716.0516.23217,0000
06/05/2516.1716.1715.9115.92196,8000
06/04/2516.2016.4016.1116.14236,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70