PAYPaymentus Holdings Inc Cl A06/16/2025
LAST:

 33.51		CHANGE:
 0.84		OPEN:
33.08		HIGH:
33.83		ASK:
0.00		VOLUME:
586,400
CHANGE(%):
2.57		PREV:
32.67		LOW:
32.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2533.4333.7933.0133.21371,2860
06/16/2533.0833.8332.9133.51565,8160
06/13/2533.7534.0332.3332.67832,2000
06/12/2535.0435.3934.0034.47519,3000
06/11/2535.6935.7934.8235.25697,1000
06/10/2536.1636.2735.5435.66255,4000
06/09/2537.0037.0035.8036.18434,6000
06/06/2536.2736.7835.8336.46618,3000
06/05/2538.1738.1734.9535.811,323,6000
06/04/2538.6938.9237.9038.18742,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70