PAYPaymentus Holdings Inc Cl A06/27/2025
LAST:

 32.25		CHANGE:
 1.47		OPEN:
33.97		HIGH:
34.12		ASK:
0.00		VOLUME:
587,900
CHANGE(%):
4.36		PREV:
33.72		LOW:
32.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.6228.4227.3228.291,033,4000
07/31/2527.8328.4827.6527.88527,2000
07/30/2528.2528.4427.7627.81386,0000
07/29/2528.6428.7327.8428.21789,0000
07/28/2528.7729.3828.3628.50302,0000
07/25/2528.7729.0528.5428.62387,1000
07/24/2529.3629.3628.6128.85260,8000
07/23/2529.7329.7329.1429.46408,7000
07/22/2529.9730.7729.4329.57527,2000
07/21/2529.1329.6428.8329.36367,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07