PROPros Holdings06/27/2025
LAST:

 14.99		CHANGE:
 0.28		OPEN:
15.35		HIGH:
15.52		ASK:
0.00		VOLUME:
2,080,500
CHANGE(%):
1.83		PREV:
15.27		LOW:
14.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.3315.9914.3814.891,965,7000
07/31/2515.7415.9115.5115.691,023,6000
07/30/2516.2916.2915.7115.84629,8000
07/29/2516.9316.9616.1016.21666,7000
07/28/2516.4417.1016.2516.81766,8000
07/25/2515.7616.6715.4316.352,059,8000
07/24/2516.0616.4715.4815.701,885,6000
07/23/2515.6716.2015.5116.171,625,0000
07/22/2515.5916.0915.4915.651,715,3000
07/21/2515.8615.9715.4415.56548,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07