PROPros Holdings06/16/2025
LAST:

 15.22		CHANGE:
 0.56		OPEN:
15.71		HIGH:
15.87		ASK:
0.00		VOLUME:
2,629,900
CHANGE(%):
3.55		PREV:
15.78		LOW:
15.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.0015.2714.6114.80826,2850
06/16/2515.7115.8715.0215.222,629,7810
06/13/2517.4617.4615.5615.782,174,2000
06/12/2518.7419.0218.0218.10640,3000
06/11/2520.1020.1718.8819.11760,4000
06/10/2519.7920.2819.6620.02592,6000
06/09/2519.2219.8819.1719.71588,0000
06/06/2518.6619.2818.6219.13515,9000
06/05/2518.7318.8418.4018.40479,2000
06/04/2518.6019.1218.3118.73591,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70