PMPhilip Morris International Inc06/16/2025
LAST:

 183.3		CHANGE:
 1.04		OPEN:
183.9		HIGH:
186.7		ASK:
0.0		VOLUME:
5,187,900
CHANGE(%):
0.56		PREV:
184.3		LOW:
181.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25182.6184.5181.7184.02,295,4710
06/16/25183.9186.7181.6183.35,056,7910
06/13/25184.0185.2183.3184.35,505,8000
06/12/25183.8184.1181.6184.15,616,8000
06/11/25179.1183.4178.6183.43,947,2000
06/10/25180.6181.3178.8179.03,225,6000
06/09/25181.2181.2178.8180.63,114,5000
06/06/25181.7182.5181.0181.72,647,6000
06/05/25181.2182.6179.9182.03,571,0000
06/04/25182.6182.6178.3180.75,684,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70