PMPhilip Morris International Inc06/27/2025
LAST:

 181.0		CHANGE:
 0.37		OPEN:
178.8		HIGH:
181.3		ASK:
0.0		VOLUME:
7,053,300
CHANGE(%):
0.20		PREV:
180.7		LOW:
178.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25165.4167.9162.9163.07,554,0000
07/31/25161.8165.1161.1164.110,607,1000
07/30/25162.5164.5162.1162.27,778,7000
07/29/25158.5162.9157.8162.89,429,1000
07/28/25159.6160.6155.7157.88,676,8000
07/25/25161.4163.1160.7160.94,544,6000
07/24/25164.9164.9160.5161.17,238,9000
07/23/25163.0165.5161.2164.79,895,1000
07/22/25169.6170.2162.7165.319,831,8000
07/21/25178.0181.3177.5180.55,126,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07