PLDPrologis Inc06/27/2025
LAST:

 105.6		CHANGE:
 1.23		OPEN:
105.1		HIGH:
107.6		ASK:
0.0		VOLUME:
5,732,900
CHANGE(%):
1.18		PREV:
104.4		LOW:
105.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25107.2107.3104.1104.96,122,8000
07/31/25107.5108.8106.6106.84,136,1000
07/30/25109.9110.4107.6108.53,796,4000
07/29/25107.6109.8106.8109.73,812,8000
07/28/25110.0110.3107.1107.12,850,6000
07/25/25110.0110.4108.3110.32,150,6000
07/24/25109.8110.5109.2109.76,209,0000
07/23/25109.1110.4108.5110.04,215,0000
07/22/25108.2109.4107.7109.25,214,6000
07/21/25107.3108.7106.7107.93,838,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07