PAGSPagseguro Digital Ltd Cl A06/27/2025
LAST:

 9.390		CHANGE:
 0.02		OPEN:
9.370		HIGH:
9.530		ASK:
0.000		VOLUME:
5,358,700
CHANGE(%):
0.21		PREV:
9.370		LOW:
9.330		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/257.8407.9257.7357.7503,460,4000
07/31/257.8307.9307.7457.8304,215,1000
07/30/257.9107.9607.7607.8905,056,7000
07/29/258.1208.1407.8907.9403,099,3000
07/28/258.1308.1958.0208.1205,788,8000
07/25/258.0808.1808.0108.1602,993,1000
07/24/258.0808.1267.9608.0203,116,3000
07/23/257.9908.3207.8108.2004,378,0000
07/22/258.0908.2107.9007.9506,712,0000
07/21/258.0808.1007.9358.0005,723,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07