PINEAlpine Income Property Trust Inc06/27/2025
LAST:

 14.78		CHANGE:
 0.05		OPEN:
14.90		HIGH:
14.94		ASK:
0.00		VOLUME:
192,800
CHANGE(%):
0.34		PREV:
14.83		LOW:
14.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2514.0814.2214.0114.1394,4000
07/31/2514.0114.1613.9614.0598,8000
07/30/2514.3714.4514.0214.0993,6000
07/29/2514.0714.6214.0314.52133,1000
07/28/2514.3214.3513.9513.9694,3000
07/25/2514.6114.7014.1014.28106,0000
07/24/2514.3514.5814.2714.4688,1000
07/23/2514.5114.5914.4714.5174,4000
07/22/2514.4314.6814.4314.56100,8000
07/21/2514.3314.4714.3314.4480,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07