PINEAlpine Income Property Trust Inc06/16/2025
LAST:

 14.88		CHANGE:
 0.07		OPEN:
14.85		HIGH:
15.00		ASK:
0.00		VOLUME:
70,300
CHANGE(%):
0.47		PREV:
14.81		LOW:
14.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.8515.0014.8014.9617,9190
06/16/2514.8515.0014.7414.8870,2370
06/13/2514.8314.9014.7014.8177,0000
06/12/2515.2515.3914.9314.9475,0000
06/11/2515.6515.7015.4315.5393,1000
06/10/2515.5515.6815.4215.5785,5000
06/09/2515.3615.4815.2315.4584,3000
06/06/2515.3915.4715.1615.3856,8000
06/05/2515.1715.3415.0215.3380,2000
06/04/2515.4415.5215.1615.2266,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70